Investor Center Share Price
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
| Market Price Data - High, Low and Close during each month (in Rupees) | ||||||
| National Stock Exchange | Mumbai Stock Exchange | |||||
Month |
High |
Low |
Closing |
High |
Low |
Closing |
| APR 2013 |
125.90 |
105.00 |
108.65 |
125.95 |
101.65 |
108.90 |
| Feb 2013 |
143.80 |
124.00 |
124.60 |
142.80 |
125.00 |
125.55 |
| Jan 2013 |
161.70 |
136.00 |
140.90 |
162.00 |
135.55 |
140.75 |
| Dec 2012 |
143.90 |
127.65 |
129.15 |
144.05 |
128.05 |
138.00 |
| Nov 2012 |
140.70 |
124.50 |
128.00 |
140.40 |
122.70 |
127.40 |
| Oct 2012 |
136.00 |
126.45 |
129.70 |
134.70 |
126.55 |
129.50 |
| Sep 2012 |
133.50 |
119.75 |
129.00 |
134.30 |
120.40 |
129.25 |
| Aug 2012 |
139.00 |
119.20 |
133.25 |
139.60 |
119.15 |
133.30 |
| July 2012 |
140.00 |
116.65 |
121.40 |
129.00 |
117.00 |
121.45 |
| June 2012 |
134.00 |
119.55 |
120.90 |
135.00 |
119.20 |
121.00 |
| May 2012 |
152.00 |
131.00 |
132.15 |
157.95 |
131.00 |
132.65 |
| Apr 2012 |
161.55 |
147.00 |
150.20 |
161.80 |
145.00 |
148.45 |
| Mar 2012 |
180.30 |
151.00 |
176.10 |
177.95 |
151.00 |
154.00 |
| Feb 2012 |
181.75 |
162.80 |
173.45 |
184.00 |
162.00 |
172.65 |
| Jan 2012 |
179.00 |
155.00 |
169.95 |
175.90 |
155.00 |
169.75 |
Dec 2011 |
190.00 |
154.00 |
155.35 |
188.70 |
155.00 |
156.75 |
Nov 2011 |
205.50 |
173.10 |
178.60 |
199.90 |
174.30 |
179.05 |
Oct 2011 |
209.00 |
192.50 |
202.85 |
205.45 |
190.00 |
198.30 |
Sep 2011 |
212.95 |
193.10 |
204.80 |
212.80 |
195.00 |
203.65 |
|
Aug 2011 |
222.00 |
200.15 |
203.75 |
221.00 |
199.60 |
203.30 |
|
July 2011 |
234.00 |
217.50 |
219.30 |
234.00 |
217.35 |
219.45 |
|
June 2011 |
237.90 |
215.05 |
225.05 |
236.95 |
215.80 |
224.95 |
|
May 2011 |
233.80 |
209.10 |
229.75 |
233.50 |
209.00 |
229.95 |
|
Apr 2011 |
246.45 |
222.00 |
223.85 |
246.00 |
222.00 |
223.20 |
|
Mar 2011 |
225.00 |
186.20 |
223.10 |
225.00 |
185.35 |
223.00 |
|
Feb 2011 |
217.50 |
184.00 |
187.50 |
217.30 |
184.00 |
187.50 |
|
Jan 2011 |
254.55 |
208.05 |
213.15 |
254.40 |
208.10 |
213.00 |
|
Dec 2010 |
255.00 |
221.10 |
247.25 |
252.00 |
222.00 |
222.00 |
|
Nov 2010 |
254.75 |
217.05 |
229.70 |
253.85 |
215.10 |
229.75 |
|
Oct 2010 |
269.20 |
238.50 |
240.50 |
269.10 |
238.30 |
241.15 |
|
Sep 2010 |
257.80 |
232.50 |
252.15 |
256.50 |
236.50 |
251.10 |
|
Aug 2010 |
284.95 |
235.00 |
237.45 |
284.95 |
235.10 |
237.30 |
|
Jul 2010 |
270.50 |
249.25 |
258.85 |
270.00 |
248.55 |
257.85 |
|
Jun 2010 |
262.40 |
241.20 |
252.40 |
262.00 |
241.30 |
252.05 |
|
May 2010 |
281.95 |
242.50 |
249.00 |
281.80 |
242.55 |
250.05 |
|
Apr 2010 |
296.00 |
271.50 |
277.90 |
295.80 |
276.50 |
277.75 |
|
Mar 2010 |
299.00 |
238.55 |
294.90 |
299.30 |
235.00 |
295.40 |
|
Feb 2010 |
269.80 |
227.00 |
246.35 |
255.00 |
228.00 |
245.50 |
Jan 2010 |
253.00 |
214.05 |
234.60 |
253.45 |
215.00 |
235.40 |
|
Dec 2009 |
229.00 |
207.40 |
218.20 |
233.00 |
207.15 |
217.85 |
|
Nov 2009 |
221.6 |
195.5 |
212.6 |
221.90 |
195.25 |
212.65 |
|
Oct 2009 |
261.55 |
210.10 |
211.70 |
263.30 |
210.05 |
211.70 |
|
Sep 2009 |
269.9 |
195.05 |
263.20 |
270.00 |
198.10 |
263.20 |
|
Aug 2009 |
204.40 |
172.00 |
203.10 |
204.40 |
170.85 |
203.30 |
|
Jul 2009 |
186.00 |
152.00 |
182.55 |
186.00 |
152.20 |
182.70 |
|
Jun 2009 |
212.70 |
168.00 |
171.85 |
213.20 |
168.60 |
173.70 |
|
May 2009 |
195.60 |
116.00 |
187.55 |
195.80 |
116.00 |
187.55 |
|
Apr 2009 |
133.00 |
95.00 |
115.00 |
132.95 |
95.50 |
114.85 |
|
Mar 2009 |
97.80 |
78.00 |
94.40 |
97.00 |
78.00 |
94.45 |
|
Feb 2009 |
112.50 |
90.00 |
90.6 |
112.85 |
90.10 |
90.85 |
|
Jan 2009 |
135.00 |
95.15 |
110.35 |
135.00 |
100.05 |
105.80 |
|
Dec 2008 |
124.80 |
101.00 |
128.25 |
129.50 |
100.80 |
128.25 |
|
Nov 2008 |
153.95 |
102.50 |
105.15 |
153.80 |
103.95 |
105.40 |
|
Oct 2008 |
216.00 |
115.10 |
120.55 |
216.00 |
116.50 |
120.65 |
|
Sep 2008 |
269.00 |
207.00 |
212.05 |
268.00 |
206.25 |
212.15 |
|
Aug 2008 |
335.50 |
248.05 |
257.80 |
325.00 |
248.00 |
258.15 |
|
July 2008 |
325.00 |
240.20 |
301.60 |
324.00 |
239.15 |
302.85 |
|
June 2008 |
359.90 |
262.35 |
267.95 |
352.90 |
262.00 |
267.15 |
|
May 2008 |
408.00 |
320.00 |
338.45 |
403.50 |
320.10 |
338.30 |
|
April 2008 |
377.00 |
268.60 |
362.85 |
379.50 |
270.10 |
365.60 |
|
Mar 2008 |
309.95 |
241.50 |
281.05 |
310.00 |
242.00 |
279.65 |
|
Feb 2008 |
335.00 |
268.00 |
300.65 |
331.00 |
268.50 |
300.30 |
|
Jan 2008 |
444.00 |
180.80 |
294.35 |
444.00 |
182.50 |
297.30 |
|
Dec 2007 |
461.95 |
372.00 |
431.95 |
462.00 |
373.00 |
431.50 |
|
Nov 2007 |
478.00 |
305.85 |
408.30 |
490.05 |
305.00 |
407.90 |
|
Oct 2007 |
353.50 |
254.00 |
332.35 |
354.00 |
257.00 |
331.55 |
|
Sep 2007 |
251.00 |
310.00 |
280.85 |
260.00 |
304.00 |
279.65 |
|
Aug 2007 |
243.50 |
289.45 |
261.70 |
243.15 |
289.50 |
260.90 |
|
Jul 2007 |
311.00 |
258.00 |
288.20 |
310.70 |
257.00 |
288.50 |
|
Jun 2007 |
338.85 |
226.50 |
266.90 |
337.00 |
226.15 |
268.25 |
|
May 2007 |
284.50 |
212.05 |
248.80 |
284.10 |
208.00 |
249.35 |
|
Apr 2007 |
216.70 |
176.80 |
214.55 |
216.90 |
175.10 |
213.85 |
|
Mar 2007 |
195.05 |
170.00 |
187.70 |
199.00 |
173.25 |
187.90 |
|
Feb 2007 |
216.75 |
180.00 |
193.40 |
217.00 |
181.00 |
193.35 |
|
Jan 2007 |
255.00 |
204.20 |
214.35 |
236.00 |
207.10 |
213.55 |
|
Dec 2006 |
223.00 |
195.15 |
217.95 |
222.00 |
198.00 |
216.30 |
|
Nov 2006 |
226.00 |
196.35 |
220.75 |
228.90 |
197.15 |
220.95 |
|
Oct 2006 |
212.90 |
166.05 |
202.30 |
212.50 |
166.00 |
201.35 |
|
Sep 2006 |
240.00 |
196.50 |
207.25 |
239.90 |
196.05 |
207.35 |
|
Aug 2006 |
222.00 |
174.60 |
196.25 |
221.70 |
179.00 |
196.40 |
|
Jul 2006 |
189.65 |
159.50 |
181.80 |
190.00 |
160.00 |
181.55 |
|
Jun 2006 |
227.90 |
135.10 |
178.95 |
222.00 |
142.50 |
178.20 |
|
May 2006 |
271.90 |
208.60 |
219.95 |
273.65 |
209.00 |
219.55 |
|
Apr 2006 |
264.40 |
201.00 |
241.60 |
263.90 |
223.00 |
240.20 |
|
Mar 2006 |
238.70 |
212.00 |
220.50 |
240.00 |
215.60 |
220.40 |
|
Feb 2006 |
251.05 |
191.25 |
224.50 |
251.20 |
222.20 |
224.25 |
|
Jan 2006 |
256.50 |
224.00 |
230.30 |
257.00 |
224.00 |
230.40 |
|
Dec 2005 |
264.00 |
225.05 |
230.90 |
265.00 |
224.10 |
230.55 |
|
Nov 2005 |
259.50 |
222.65 |
246.40 |
259.35 |
225.00 |
246.95 |
|
Oct 2005 |
292.00 |
225.00 |
237.90 |
280.80 |
236.00 |
237.90 |
|
Sep 2005 |
272.00 |
211.65 |
264.95 |
272.00 |
213.00 |
264.75 |
|
Aug 2005 |
221.55 |
190.90 |
212.65 |
220.00 |
193.50 |
212.45 |
|
July 2005 |
197.90 |
179.50 |
188.15 |
197.95 |
179.10 |
188.15 |
|
June 2005 |
209.40 |
180.25 |
183.20 |
209.00 |
190.00 |
186.30 |
|
Apr 2005 |
240.35 |
217.55 |
219.55 |
240.40 |
219.15 |
219.35 |
|
Mar 2005 |
236.95 |
219.00 |
230.70 |
235.70 |
219.00 |
230.15 |
|
Feb 2005 |
234.00 |
195.00 |
201.05 |
233.00 |
194.30 |
200.65 |
|
Jan 2005 |
219.40 |
207.35 |
216.30 |
218.35 |
207.00 |
216.65 |
|
Dec 2004 |
231.80 |
212.10 |
229.90 |
232.00 |
226.55 |
229.65 |
|
Nov 2004 |
243.35 |
236.50 |
239.50 |
243.40 |
236.15 |
239.40 |
|
Oct 2004 |
242.00 |
230.25 |
236.90 |
242.00 |
230.00 |
236.80 |
|
Sep 2004 |
179.80 |
175.00 |
177.10 |
179.95 |
175.00 |
177.50 |
|
Aug 2004 |
152.30 |
125.80 |
148.75 |
152.50 |
125.75 |
148.85 |
| July 2004 |
144.40 |
108.20 |
139.50 |
144.15 |
108.20 |
138.80 |
| June 2004 |
122.50 |
101.80 |
109.30 |
122.65 |
101.65 |
110.95 |
| May 2004 |
172.80 |
192.50 |
113.05 |
172.90 |
191.90 |
113.20 |
|
Apr 2004 |
163.65 |
155.65 |
157.05 |
165.30 |
142.90 |
156.80 |
| Mar 2004 |
146.90 |
133.15 |
144.90 |
147.50 |
133.25 |
145.55 |
|
Feb 2004 |
95.90 |
92.50 |
93.80 |
95.70 |
92.55 |
94.40 |
|
Jan 2004 |
92.00 |
87.00 |
87.65 |
92.00 |
86.60 |
87.25 |
|
Dec 2003 |
92.50 |
89.90 |
90.50 |
93.00 |
88.50 |
90.65 |
|
Nov 2003 |
74.50 |
73.00 |
73.90 |
74.35 |
73.10 |
73.90 |
|
Oct 2003 |
71.75 |
69.35 |
70.65 |
71.65 |
69.40 |
70.35 |
|
Sep 2003 |
71.40 |
69.50 |
69.95 |
71.55 |
69.65 |
69.80 |
|
Aug 2003 |
89.10 |
85.05 |
85.55 |
89.20 |
84.65 |
85.10 |
| July 2003 |
66.35 |
56.00 |
63.70 |
66.45 |
56.25 |
64.10 |
| June 2003 |
53.45 |
51.75 |
52.30 |
53.80 |
51.00 |
51.55 |
| May 2003 |
57.90 |
55.05 |
55.60 |
57.80 |
54.80 |
55.30 |
|
Apr 2003 |
31.95 |
31.55 |
31.60 |
31.90 |
31.60 |
31.65 |
Search
Products:
marketing:
investors centre grieviences:
financial performance :
Site Search