Color Themes  Screen Reader Access
  NSE   BSE

Investor Center Share Price

\
Market Price Data - High, Low and Close during each month (in Rupees)
  National Stock Exchange BSE
Month
High
Low
Closing
High
Low
Closing
Dec 2016
286.00
252.10
273.80
286.25
251.55
273.90
Nov 2016
290.25
230.80
278.10
3290.00
226.65
278.85
Oct 2016
303.85
278.40
283.70
304.00
279.00
283.50
Sep 2016
312.00
275.00
286.80
312.40
274.15
287.25
Aug 2016
300.60
255.70
294.25
301.00
255.65
294.50
July 2016
276.30
196.25
266.95
276.50
196.00
266.85
June 2016
204.20
178.95
197.30
204.10
178.00
197.35
MAY 2016
219.40
189.20
200.00
220.00
189.35
200.40
APR 2016
228.00
195.95
213.55
228.25
195.75
213.75
MAR 2016
208.25
171.10
199.20
208.350
171.05
199.20
FEB 2016
188.65
138.00
172.05
188.60
137.80
172.30
JAN 2016
209.40
176.65
186.10
209.50
176.00
186.20
Dec 2015
214.70
187.00
200.50
214.80
187.35
201.35
Nov 2015
222.50
166.10
196.40
222.00
165.15
196.00
Oct 2015
247.25
210.25
214.50
247.00
210.55
214.45
Sep 2015
236.75
185.00
222.90
236.65
186.50
222.55
Aug 2015
264.90
172.40
230.90
264.70
172.60
230.20
July 2015
210.00
160.60
191.90
209.95
161.10
191.45
June 2015
187.85
100.900
170.40
187.70
101.00
170.10
May 2015
123.80
82.70
117.35
123.50
82.95
117.35
Apr 2015
93.50
68.30
91.30
93.40
68.45
91.10
Mar 2015
82.40
62.25
68.35
82.45
62.20
68.55
Feb 2015
83.30
71.85
74.85
90.00
72.00
75.20
Jan 2015
79.55
69.00
77.35
79.40
69.35
77.10
DEC 2014
91.80
63.85
70.45
91.30
63.90
70.50
NOV 2014
104.40
88.40
90.02
104.25
88.65
90.25
OCT 2014
109.80
97.25
102.15
109.60
97.00
102.25
SEP 2014
110.40
87.05
102.00
110.40
87.00
102.00
Aug 2014
98.80
83.35
89.20
98.70
83.25
89.10
July 2014
99.10
84.20
84.50
99.00
83.80
84.65
Jun 2014
104.50
84.30
96.20
103.50
84.30
96.40
May 2014
114.00
76.00
90.60
113.90
76.40
90.50
Apr 2014
82.70
66.50
79.70
82.70
66.00
79.55
Mar 2014
69.80
57.85
68.45
69.60
58.00
68.50
Feb 2014
69.35
57.50
58.45
69.50
57.65
58.30
Jan 2014
72.25
64.65
64.80
72.75
64.50
64.75
Dec 2013
72.25
61.35
69.55
72.45
61.80
69.45
Nov 2013
77.9
53.0
65.05
78.20
52.05
65.30
Oct 2013
57.15
51.75
52.80
57.45
52.00
52.65
Sep 2013
74.20
53.75
55.50
73.50
54.55
55.60
Aug 2013
74.00
57.95
58.45
73.35
57.70
58.50
JULY 2013
87.00
70.00
71.90
87.00
70.30
72.10
JUN 2013
99.50
79.00
84.10
100.20
79.10
84.65
APR 2013
125.90
105.00
108.65
125.95
101.65
108.90
Feb 2013
143.80
124.00
124.60
142.80
125.00
125.55
Jan 2013
161.70
136.00
140.90
162.00
135.55
140.75
Dec 2012
143.90
127.65
129.15
144.05
128.05
138.00
Nov 2012
140.70
124.50
128.00
140.40
122.70
127.40
Oct 2012
136.00
126.45
129.70
134.70
126.55
129.50
Sep 2012
133.50
119.75
129.00
134.30
120.40
129.25
Aug 2012
139.00
119.20
133.25
139.60
119.15
133.30
July 2012
140.00
116.65
121.40
129.00
117.00
121.45
June 2012
134.00
119.55
120.90
135.00
119.20
121.00
May 2012
152.00
131.00
132.15
157.95
131.00
132.65
Apr 2012
161.55
147.00
150.20
161.80
145.00
148.45
Mar 2012
180.30
151.00
176.10
177.95
151.00
154.00
Feb 2012
181.75
162.80
173.45
184.00
162.00
172.65
Jan 2012
179.00
155.00
169.95
175.90
155.00
169.75
 
Copyright 2015 Chennai Petroleum Corporation Limited. All Rights Reserved.This site is best viewed with IE 9 and 1024 resolution above
No of users online on this site (37)